| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.56 | -7.99 % | 0 | 13.30 | 13.68 | 12.31 |
| 02/06/2026 | 12.15 | -2.72 % | 0 | 12.70 | 12.86 | 11.44 |
| 03/06/2026 | 11.55 | -4.51 % | 0 | 11.86 | 12.12 | 11.08 |
| 04/06/2026 | 11.13 | -1.72 % | 0 | 11.32 | 12.17 | 10.96 |
| 05/06/2026 | 10.95 | -2.23 % | 0 | 11.40 | 11.86 | 10.72 |