| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.32 | +6.21 % | 0 | 11.49 | 12.69 | 11.30 |
| 21/11/2025 | 11.80 | -3.95 % | 0 | 12.77 | 12.87 | 11.58 |
| 24/11/2025 | 11.52 | -1.45 % | 0 | 11.57 | 12.01 | 10.85 |
| 25/11/2025 | 11.34 | -3.49 % | 0 | 11.50 | 12.40 | 11.14 |
| 26/11/2025 | 11.64 | +3.01 % | 0 | 11.31 | 12.01 | 11.08 |