| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.79 | -4.86 % | 0 | 10.77 | 10.86 | 9.59 |
| 24/11/2025 | 9.50 | -2.06 % | 0 | 9.57 | 10.01 | 8.86 |
| 25/11/2025 | 9.35 | -4.15 % | 0 | 9.50 | 10.40 | 9.14 |
| 26/11/2025 | 9.64 | +3.54 % | 0 | 9.31 | 10.01 | 9.08 |
| 27/11/2025 | 9.60 | -0.57 % | 0 | 9.41 | 9.75 | 9.36 |