| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.81 | -5.9 % | 0 | 8.78 | 8.86 | 7.02 |
| 24/11/2025 | 7.67 | -0.65 % | 0 | 7.58 | 7.99 | 6.40 |
| 25/11/2025 | 7.36 | -5.22 % | 0 | 7.50 | 8.38 | 7.21 |
| 26/11/2025 | 7.80 | +6.41 % | 0 | 7.33 | 7.97 | 7.16 |
| 27/11/2025 | 7.63 | -0.59 % | 0 | 7.43 | 7.74 | 7.43 |