| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.39 | +11.24 % | 0 | 5.61 | 6.68 | 5.52 |
| 21/11/2025 | 5.77 | -9.36 % | 0 | 6.83 | 7.14 | 5.77 |
| 24/11/2025 | 5.60 | -3.28 % | 0 | 5.65 | 5.96 | 5.06 |
| 25/11/2025 | 5.37 | -7.57 % | 0 | 5.58 | 6.35 | 5.37 |
| 26/11/2025 | 5.77 | +6.56 % | 0 | 5.40 | 5.93 | 5.30 |