| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.95 | -8.76 % | 0 | 5.88 | 6.12 | 4.86 |
| 24/11/2025 | 4.76 | -2.46 % | 0 | 4.73 | 5.02 | 4.17 |
| 25/11/2025 | 4.53 | -7.17 % | 0 | 4.66 | 5.40 | 4.46 |
| 26/11/2025 | 4.71 | +4.43 % | 0 | 4.50 | 5.00 | 4.40 |
| 27/11/2025 | 4.42 | -7.92 % | 0 | 4.59 | 4.86 | 4.24 |