| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.27 | -11.38 % | 0 | 4.12 | 4.12 | 3.24 |
| 24/11/2025 | 3.04 | -5.75 % | 0 | 3.07 | 3.31 | 2.65 |
| 25/11/2025 | 2.91 | -9.06 % | 0 | 3.03 | 3.64 | 2.87 |
| 26/11/2025 | 3.11 | +7.44 % | 0 | 2.87 | 3.29 | 2.82 |
| 27/11/2025 | 3.08 | -1.76 % | 0 | 2.96 | 3.17 | 2.94 |