| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.32 | +16.37 % | 0 | 0.96 | 1.35 | 0.96 |
| 24/11/2025 | 1.41 | +2.55 % | 0 | 1.42 | 1.66 | 1.24 |
| 25/11/2025 | 1.47 | +14.45 % | 0 | 1.38 | 1.49 | 1.02 |
| 26/11/2025 | 1.32 | -10.81 % | 0 | 1.46 | 1.50 | 1.21 |
| 27/11/2025 | 1.29 | -0.39 % | 0 | 1.40 | 1.40 | 1.25 |