| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.42 | +12.33 % | 0 | 1.91 | 2.51 | 1.87 |
| 24/11/2025 | 2.54 | +0.4 % | 0 | 2.58 | 2.97 | 2.37 |
| 25/11/2025 | 2.73 | +11.22 % | 0 | 2.57 | 2.73 | 2.05 |
| 26/11/2025 | 2.42 | -11.21 % | 0 | 2.70 | 2.75 | 2.33 |
| 27/11/2025 | 2.63 | +6.91 % | 0 | 2.59 | 2.65 | 2.39 |