| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.17 | +12.41 % | 0 | 2.51 | 3.22 | 2.44 |
| 24/11/2025 | 3.26 | +0.15 % | 0 | 3.30 | 3.75 | 2.95 |
| 25/11/2025 | 3.50 | +10.6 % | 0 | 3.30 | 3.50 | 2.72 |
| 26/11/2025 | 3.17 | -8.79 % | 0 | 3.45 | 3.50 | 3.02 |
| 27/11/2025 | 3.55 | +11.83 % | 0 | 3.33 | 3.55 | 3.11 |