| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.86 | +8.29 % | 0 | 3.21 | 4.02 | 3.12 |
| 24/11/2025 | 4.05 | +0.37 % | 0 | 4.10 | 4.61 | 3.84 |
| 25/11/2025 | 4.32 | +9.64 % | 0 | 4.10 | 4.33 | 3.47 |
| 26/11/2025 | 3.96 | -7.48 % | 0 | 4.27 | 4.31 | 3.82 |
| 27/11/2025 | 4.00 | +0.63 % | 0 | 4.13 | 4.17 | 3.90 |