| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.12 | +7.94 % | 0 | 5.24 | 6.21 | 4.98 |
| 24/11/2025 | 6.43 | +3.54 % | 0 | 6.31 | 6.93 | 5.97 |
| 25/11/2025 | 6.43 | +4.72 % | 0 | 6.34 | 6.57 | 5.59 |
| 26/11/2025 | 6.17 | -5.51 % | 0 | 6.52 | 6.67 | 5.98 |
| 27/11/2025 | 6.23 | +0.57 % | 0 | 6.37 | 6.44 | 6.12 |