| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.40 | +4.82 % | 0 | 6.59 | 7.64 | 6.24 |
| 24/11/2025 | 7.76 | +1.84 % | 0 | 7.73 | 8.38 | 7.38 |
| 25/11/2025 | 7.92 | +5.04 % | 0 | 7.76 | 7.99 | 6.97 |
| 26/11/2025 | 7.60 | -4.35 % | 0 | 7.95 | 8.13 | 7.36 |
| 27/11/2025 | 8.12 | +6.7 % | 0 | 7.80 | 8.22 | 7.54 |