| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.48 | +5.87 % | 0 | 7.54 | 9.32 | 7.11 |
| 24/11/2025 | 8.53 | -0.35 % | 0 | 8.69 | 10.05 | 8.17 |
| 25/11/2025 | 8.87 | +4.35 % | 0 | 8.71 | 9.07 | 7.89 |
| 26/11/2025 | 8.39 | -5.84 % | 0 | 8.92 | 9.13 | 8.27 |
| 27/11/2025 | 8.93 | +4.2 % | 0 | 8.77 | 9.29 | 8.48 |