| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.42 | +4.83 % | 0 | 9.45 | 11.29 | 8.78 |
| 24/11/2025 | 10.67 | +1.62 % | 0 | 10.64 | 12.01 | 10.13 |
| 25/11/2025 | 11.02 | +5.66 % | 0 | 10.67 | 11.02 | 9.81 |
| 26/11/2025 | 10.34 | -4.7 % | 0 | 10.88 | 11.09 | 10.19 |
| 27/11/2025 | 10.62 | +0.9 % | 0 | 10.73 | 10.87 | 10.40 |