| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.40 | +4.4 % | 0 | 10.42 | 12.28 | 9.75 |
| 24/11/2025 | 11.65 | +1.48 % | 0 | 11.62 | 12.32 | 11.17 |
| 25/11/2025 | 12.01 | +5.26 % | 0 | 11.65 | 12.02 | 10.80 |
| 26/11/2025 | 11.32 | -4.31 % | 0 | 11.86 | 12.07 | 11.20 |
| 27/11/2025 | 12.00 | +4.21 % | 0 | 11.71 | 12.04 | 11.39 |