| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.35 | +3.42 % | 0 | 13.36 | 14.55 | 12.70 |
| 24/11/2025 | 14.62 | +1.25 % | 0 | 14.58 | 15.28 | 14.12 |
| 25/11/2025 | 14.59 | +1.6 % | 0 | 14.61 | 14.98 | 13.75 |
| 26/11/2025 | 14.46 | -2.23 % | 0 | 14.82 | 15.04 | 14.14 |
| 27/11/2025 | 14.97 | +3.46 % | 0 | 14.68 | 15.01 | 14.35 |