| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.97 | +6.15 % | 0 | 8.28 | 9.26 | 8.19 |
| 07/01/2026 | 9.45 | +4.54 % | 0 | 9.00 | 9.65 | 8.87 |
| 08/01/2026 | 10.50 | +12.42 % | 0 | 9.50 | 11.29 | 9.35 |
| 09/01/2026 | 10.10 | -1.27 % | 0 | 10.20 | 10.56 | 9.57 |
| 12/01/2026 | 10.53 | +3.24 % | 0 | 10.22 | 10.97 | 10.04 |