| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.12 | -7.25 % | 0 | 5.55 | 5.57 | 5.09 |
| 08/01/2026 | 4.21 | -19.75 % | 0 | 5.08 | 5.14 | 3.67 |
| 09/01/2026 | 4.55 | +2.83 % | 0 | 4.46 | 4.90 | 4.26 |
| 12/01/2026 | 4.14 | -6.55 % | 0 | 4.41 | 4.46 | 3.77 |
| 13/01/2026 | 4.00 | -2.56 % | 0 | 3.94 | 4.14 | 3.59 |