| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 6.00 | -6.4 % | 0 | 6.45 | 6.51 | 5.91 |
| 08/01/2026 | 5.04 | -17.59 % | 0 | 5.95 | 6.02 | 4.47 |
| 09/01/2026 | 5.37 | +2.09 % | 0 | 5.31 | 5.79 | 5.08 |
| 12/01/2026 | 4.98 | -5.68 % | 0 | 5.26 | 5.30 | 4.58 |
| 13/01/2026 | 4.88 | -1.32 % | 0 | 4.77 | 4.99 | 4.40 |