| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.63 | -2.69 % | 0 | 17.13 | 17.25 | 16.44 |
| 08/01/2026 | 15.57 | -7.21 % | 0 | 16.58 | 16.75 | 14.84 |
| 09/01/2026 | 15.99 | +0.82 % | 0 | 15.91 | 16.58 | 15.60 |
| 12/01/2026 | 15.57 | -1.77 % | 0 | 15.86 | 16.05 | 15.14 |
| 13/01/2026 | 15.49 | -0.26 % | 0 | 15.33 | 15.76 | 14.91 |