| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.23 | +5.05 % | 0 | 3.13 | 3.23 | 3.10 |
| 01/09/2026 | 2.98 | -3.41 % | 0 | 3.14 | 3.14 | 2.84 |
| 02/09/2026 | 2.70 | -8.16 % | 0 | 2.85 | 2.86 | 2.67 |
| 03/09/2026 | 2.83 | +14.84 % | 0 | 2.67 | 2.83 | 2.67 |
| 04/09/2026 | 3.04 | +0.5 % | 0 | 2.99 | 3.19 | 2.99 |