| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.90 | -4.9 % | 0 | 17.18 | 17.27 | 16.90 |
| 16/07/2026 | 16.47 | -4.47 % | 0 | 16.64 | 16.64 | 16.43 |
| 17/07/2026 | 16.82 | -2.27 % | 0 | 16.72 | 16.88 | 16.55 |
| 20/07/2026 | 16.92 | -4.11 % | 0 | 17.03 | 17.03 | 16.84 |
| 21/07/2026 | 18.21 | +4.3 % | 0 | 17.25 | 18.94 | 17.25 |