| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.69 | +3.91 % | 0 | 15.75 | 15.82 | 15.69 |
| 01/09/2026 | 16.02 | +8.76 % | 0 | 15.71 | 16.29 | 15.71 |
| 02/09/2026 | 16.60 | +9.43 % | 0 | 16.25 | 16.60 | 16.23 |
| 03/09/2026 | 16.42 | +3.17 % | 0 | 16.85 | 16.85 | 16.42 |
| 04/09/2026 | 16.01 | +3.29 % | 0 | 16.10 | 16.10 | 15.72 |