| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.53 | +9.18 % | 0 | 16.48 | 16.53 | 16.19 |
| 02/06/2026 | 16.93 | +7.36 % | 0 | 16.79 | 17.18 | 16.72 |
| 03/06/2026 | 17.35 | +8.23 % | 0 | 17.16 | 17.40 | 17.09 |
| 04/06/2026 | 17.44 | +6.34 % | 0 | 17.36 | 17.44 | 17.08 |
| 05/06/2026 | 17.61 | +6.15 % | 0 | 17.38 | 17.61 | 17.35 |