| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.84 | -0.9 % | 0 | 4.03 | 4.07 | 3.84 |
| 02/06/2026 | 3.63 | +7.25 % | 0 | 3.72 | 3.77 | 3.49 |
| 03/06/2026 | 3.39 | +5.78 % | 0 | 3.48 | 3.52 | 3.39 |
| 04/06/2026 | 3.31 | +14.14 % | 0 | 3.36 | 3.47 | 3.31 |
| 05/06/2026 | 3.20 | +14.52 % | 0 | 3.34 | 3.34 | 3.20 |