| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.13 | +4.82 % | 0 | 4.01 | 4.17 | 3.97 |
| 01/09/2026 | 3.82 | -4.86 % | 0 | 4.02 | 4.02 | 3.64 |
| 02/09/2026 | 3.46 | -9.42 % | 0 | 3.65 | 3.67 | 3.43 |
| 03/09/2026 | 3.62 | +11.38 % | 0 | 3.42 | 3.62 | 3.42 |
| 04/09/2026 | 3.88 | -2.27 % | 0 | 3.82 | 4.04 | 3.82 |