| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.99 | +11.27 % | 0 | 12.79 | 12.99 | 12.70 |
| 02/06/2026 | 13.32 | +9.23 % | 0 | 13.21 | 13.54 | 13.21 |
| 03/06/2026 | 13.69 | +10.4 % | 0 | 13.53 | 13.74 | 13.46 |
| 04/06/2026 | 13.83 | +8.64 % | 0 | 13.70 | 13.83 | 13.45 |
| 05/06/2026 | 13.92 | +7.95 % | 0 | 13.72 | 13.92 | 13.68 |