| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.20 | +4.36 % | 0 | 12.27 | 12.32 | 12.20 |
| 01/09/2026 | 12.49 | +9.47 % | 0 | 12.23 | 12.72 | 12.23 |
| 02/09/2026 | 13.00 | +10.26 % | 0 | 12.68 | 13.00 | 12.66 |
| 03/09/2026 | 12.89 | +3.74 % | 0 | 13.21 | 13.21 | 12.89 |
| 04/09/2026 | 12.49 | +2.93 % | 0 | 12.56 | 12.56 | 12.24 |