| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.00 | +1.01 % | 0 | 5.24 | 5.27 | 5.00 |
| 02/06/2026 | 4.74 | +9.72 % | 0 | 4.86 | 4.93 | 4.57 |
| 03/06/2026 | 4.44 | +8.44 % | 0 | 4.55 | 4.60 | 4.44 |
| 04/06/2026 | 4.33 | +15.78 % | 0 | 4.40 | 4.54 | 4.33 |
| 05/06/2026 | 4.20 | +16.2 % | 0 | 4.37 | 4.37 | 4.20 |