| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.33 | +5.75 % | 0 | 5.19 | 5.33 | 5.14 |
| 01/09/2026 | 4.94 | -4.63 % | 0 | 5.19 | 5.19 | 4.73 |
| 02/09/2026 | 4.50 | -8.72 % | 0 | 4.74 | 4.76 | 4.46 |
| 03/09/2026 | 4.70 | +10.85 % | 0 | 4.44 | 4.70 | 4.44 |
| 04/09/2026 | 5.02 | -1.18 % | 0 | 4.94 | 5.26 | 4.94 |