| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.09 | +6.07 % | 0 | 9.16 | 9.20 | 9.09 |
| 01/09/2026 | 9.33 | +10.81 % | 0 | 9.13 | 9.52 | 9.13 |
| 02/09/2026 | 9.66 | +11.23 % | 0 | 9.49 | 9.69 | 9.47 |
| 03/09/2026 | 9.65 | +5.18 % | 0 | 9.93 | 9.93 | 9.65 |
| 04/09/2026 | 9.34 | +4.54 % | 0 | 9.40 | 9.40 | 9.21 |