| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.79 | +13.78 % | 0 | 9.76 | 9.79 | 9.55 |
| 02/06/2026 | 10.05 | +11.74 % | 0 | 9.97 | 10.24 | 9.97 |
| 03/06/2026 | 10.36 | +13.47 % | 0 | 10.23 | 10.40 | 10.23 |
| 04/06/2026 | 10.43 | +10.9 % | 0 | 10.37 | 10.43 | 10.17 |
| 05/06/2026 | 10.55 | +10.77 % | 0 | 10.39 | 10.55 | 10.36 |