| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.95 | +7.51 % | 0 | 6.78 | 6.95 | 6.11 |
| 01/09/2026 | 5.93 | -11.57 % | 0 | 6.79 | 6.79 | 5.88 |
| 02/09/2026 | 5.85 | -7.52 % | 0 | 6.23 | 6.25 | 5.68 |
| 03/09/2026 | 5.79 | +5.46 % | 0 | 5.84 | 6.17 | 5.54 |
| 04/09/2026 | 6.56 | +2.66 % | 0 | 6.46 | 6.85 | 5.92 |