| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.86 | -7.7 % | 0 | 4.56 | 4.86 | 4.50 |
| 16/07/2026 | 5.09 | -11.94 % | 0 | 4.97 | 5.13 | 4.97 |
| 17/07/2026 | 4.82 | -17.89 % | 0 | 4.91 | 5.04 | 4.78 |
| 20/07/2026 | 4.73 | -13.69 % | 0 | 4.65 | 4.80 | 4.65 |
| 21/07/2026 | 4.77 | -2.56 % | 0 | 4.53 | 5.22 | 4.53 |