| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.89 | +6.55 % | 0 | 7.94 | 7.98 | 7.89 |
| 01/09/2026 | 8.10 | +11.11 % | 0 | 7.91 | 8.28 | 7.91 |
| 02/09/2026 | 8.52 | +13.38 % | 0 | 8.25 | 8.52 | 8.23 |
| 03/09/2026 | 8.41 | +5.33 % | 0 | 8.67 | 8.67 | 8.41 |
| 04/09/2026 | 8.11 | +5.32 % | 0 | 8.16 | 8.16 | 7.99 |