| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.54 | +14.02 % | 0 | 8.51 | 8.54 | 8.32 |
| 02/06/2026 | 8.92 | +13.57 % | 0 | 8.72 | 9.03 | 8.72 |
| 03/06/2026 | 9.14 | +14.39 % | 0 | 9.02 | 9.18 | 9.02 |
| 04/06/2026 | 9.20 | +12. % | 0 | 9.15 | 9.20 | 8.97 |
| 05/06/2026 | 9.31 | +12.17 % | 0 | 9.16 | 9.31 | 9.14 |