| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.46 | -11.47 % | 0 | 8.64 | 8.70 | 8.46 |
| 16/07/2026 | 8.17 | -11.1 % | 0 | 8.28 | 8.28 | 8.15 |
| 17/07/2026 | 8.40 | -8.55 % | 0 | 8.33 | 8.44 | 8.22 |
| 20/07/2026 | 8.46 | -11.19 % | 0 | 8.53 | 8.53 | 8.40 |
| 21/07/2026 | 9.65 | +6.04 % | 0 | 8.68 | 10.39 | 8.68 |