| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.65 | +7.37 % | 0 | 7.56 | 7.65 | 7.49 |
| 01/09/2026 | 7.23 | -2.43 % | 0 | 7.57 | 7.57 | 6.95 |
| 02/09/2026 | 6.55 | -5.89 % | 0 | 6.96 | 6.99 | 6.55 |
| 03/09/2026 | 6.91 | +13.38 % | 0 | 6.53 | 6.91 | 6.53 |
| 04/09/2026 | 7.32 | +4.95 % | 0 | 7.22 | 7.57 | 7.22 |