| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.39 | +2.92 % | 0 | 7.77 | 7.78 | 7.39 |
| 02/06/2026 | 7.05 | +10.33 % | 0 | 7.21 | 7.30 | 6.81 |
| 03/06/2026 | 6.58 | +8.05 % | 0 | 6.78 | 6.86 | 6.58 |
| 04/06/2026 | 6.41 | +14.17 % | 0 | 6.57 | 6.78 | 6.41 |
| 05/06/2026 | 6.29 | +16.7 % | 0 | 6.53 | 6.57 | 6.29 |