| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.39 | +13.79 % | 0 | 7.25 | 7.39 | 7.19 |
| 02/06/2026 | 7.67 | +13.39 % | 0 | 7.54 | 7.78 | 7.54 |
| 03/06/2026 | 7.88 | +14.7 % | 0 | 7.76 | 7.91 | 7.76 |
| 04/06/2026 | 7.93 | +11.85 % | 0 | 7.88 | 7.94 | 7.71 |
| 05/06/2026 | 8.04 | +12.13 % | 0 | 7.90 | 8.04 | 7.87 |