| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.78 | +6.77 % | 0 | 6.83 | 6.87 | 6.78 |
| 01/09/2026 | 6.98 | +10.71 % | 0 | 6.80 | 7.13 | 6.80 |
| 02/09/2026 | 7.35 | +14.41 % | 0 | 7.11 | 7.35 | 7.09 |
| 03/09/2026 | 7.26 | +7.01 % | 0 | 7.49 | 7.49 | 7.26 |
| 04/09/2026 | 6.99 | +6.97 % | 0 | 7.03 | 7.03 | 6.82 |