| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.64 | +9.3 % | 0 | 8.45 | 8.64 | 8.38 |
| 01/09/2026 | 8.10 | -1.76 % | 0 | 8.46 | 8.46 | 7.79 |
| 02/09/2026 | 7.54 | -2.27 % | 0 | 7.80 | 7.83 | 7.54 |
| 03/09/2026 | 7.74 | +15.18 % | 0 | 7.32 | 7.74 | 7.32 |
| 04/09/2026 | 8.18 | +7.21 % | 0 | 8.07 | 8.53 | 8.07 |