| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.35 | +3.6 % | 0 | 8.70 | 8.71 | 8.35 |
| 02/06/2026 | 7.93 | +10.6 % | 0 | 8.11 | 8.21 | 7.66 |
| 03/06/2026 | 7.42 | +8.64 % | 0 | 7.63 | 7.73 | 7.42 |
| 04/06/2026 | 7.23 | +14.22 % | 0 | 7.41 | 7.63 | 7.23 |
| 05/06/2026 | 7.11 | +16.28 % | 0 | 7.37 | 7.41 | 7.11 |