| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.05 | -6.92 % | 0 | 5.81 | 6.05 | 5.73 |
| 16/07/2026 | 6.45 | -9.23 % | 0 | 6.31 | 6.49 | 6.31 |
| 17/07/2026 | 6.12 | -14.88 % | 0 | 6.22 | 6.38 | 6.07 |
| 20/07/2026 | 6.01 | -10.57 % | 0 | 5.91 | 6.09 | 5.91 |
| 21/07/2026 | 6.07 | -0.65 % | 0 | 5.76 | 6.65 | 5.76 |