| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.84 | +13.54 % | 0 | 6.70 | 6.84 | 6.65 |
| 02/06/2026 | 7.10 | +13.06 % | 0 | 6.98 | 7.20 | 6.98 |
| 03/06/2026 | 7.31 | +14.68 % | 0 | 7.19 | 7.33 | 7.19 |
| 04/06/2026 | 7.40 | +13.07 % | 0 | 7.30 | 7.40 | 7.15 |
| 05/06/2026 | 7.45 | +12.71 % | 0 | 7.32 | 7.45 | 7.29 |