| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.91 | +4.45 % | 0 | 9.26 | 9.26 | 8.91 |
| 02/06/2026 | 8.41 | +10.22 % | 0 | 8.60 | 8.70 | 8.14 |
| 03/06/2026 | 7.88 | +8.24 % | 0 | 8.10 | 8.20 | 7.88 |
| 04/06/2026 | 7.69 | +14.36 % | 0 | 7.87 | 8.10 | 7.69 |
| 05/06/2026 | 7.56 | +16.41 % | 0 | 7.83 | 7.87 | 7.56 |