| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.13 | +9.6 % | 0 | 8.94 | 9.13 | 8.86 |
| 01/09/2026 | 8.57 | -1.27 % | 0 | 8.94 | 8.94 | 8.24 |
| 02/09/2026 | 7.98 | -1.66 % | 0 | 8.26 | 8.29 | 7.98 |
| 03/09/2026 | 8.32 | +17.02 % | 0 | 7.76 | 8.32 | 7.76 |
| 04/09/2026 | 8.66 | +8.19 % | 0 | 8.54 | 9.01 | 8.54 |