| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.31 | +13.6 % | 0 | 6.28 | 6.31 | 6.13 |
| 02/06/2026 | 6.55 | +12.74 % | 0 | 6.44 | 6.65 | 6.44 |
| 03/06/2026 | 6.74 | +14.24 % | 0 | 6.64 | 6.77 | 6.64 |
| 04/06/2026 | 6.79 | +12.05 % | 0 | 6.75 | 6.79 | 6.68 |
| 05/06/2026 | 6.89 | +12.68 % | 0 | 6.76 | 6.89 | 6.74 |