| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.51 | +3.18 % | 0 | 5.51 | 5.54 | 5.51 |
| 01/09/2026 | 5.63 | +5.63 % | 0 | 5.49 | 5.76 | 5.49 |
| 02/09/2026 | 5.93 | +9.52 % | 0 | 5.74 | 5.93 | 5.73 |
| 03/09/2026 | 5.85 | +2.19 % | 0 | 6.06 | 6.06 | 5.85 |
| 04/09/2026 | 5.64 | +3.49 % | 0 | 5.68 | 5.68 | 5.50 |