| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.87 | -1.61 % | 0 | 9.23 | 9.23 | 8.87 |
| 02/06/2026 | 8.44 | +4.14 % | 0 | 8.62 | 8.62 | 8.17 |
| 03/06/2026 | 7.97 | +2.97 % | 0 | 8.13 | 8.22 | 7.92 |
| 04/06/2026 | 7.73 | +7.59 % | 0 | 7.91 | 8.12 | 7.73 |
| 05/06/2026 | 7.60 | +9.44 % | 0 | 7.87 | 7.90 | 7.60 |