| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.66 | +10.09 % | 0 | 9.45 | 9.66 | 9.37 |
| 01/09/2026 | 9.07 | -0.66 % | 0 | 9.46 | 9.46 | 8.74 |
| 02/09/2026 | 8.34 | -2.23 % | 0 | 8.75 | 8.78 | 8.22 |
| 03/09/2026 | 8.61 | +14.58 % | 0 | 8.23 | 8.61 | 8.23 |
| 04/09/2026 | 9.16 | +9.05 % | 0 | 9.04 | 9.44 | 9.04 |