| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.32 | -15.63 % | 0 | 5.44 | 5.48 | 5.32 |
| 16/07/2026 | 5.13 | -14.58 % | 0 | 5.20 | 5.20 | 5.12 |
| 17/07/2026 | 5.28 | -11.79 % | 0 | 5.23 | 5.30 | 5.16 |
| 20/07/2026 | 5.32 | -14.27 % | 0 | 5.36 | 5.36 | 5.29 |
| 21/07/2026 | 5.76 | -0.95 % | 0 | 5.47 | 6.21 | 5.47 |