| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.54 | -2.75 % | 0 | 3.59 | 3.62 | 3.54 |
| 01/09/2026 | 3.68 | +0.82 % | 0 | 3.58 | 3.77 | 3.58 |
| 02/09/2026 | 3.88 | +6.89 % | 0 | 3.75 | 3.88 | 3.75 |
| 03/09/2026 | 3.88 | +0.65 % | 0 | 3.99 | 3.99 | 3.86 |
| 04/09/2026 | 3.69 | +1.8 % | 0 | 3.72 | 3.72 | 3.59 |