| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.91 | -1.14 % | 0 | 3.85 | 3.91 | 3.79 |
| 02/06/2026 | 4.07 | -1.09 % | 0 | 3.99 | 4.13 | 3.99 |
| 03/06/2026 | 4.20 | +0.84 % | 0 | 4.12 | 4.22 | 4.12 |
| 04/06/2026 | 4.23 | -1.05 % | 0 | 4.20 | 4.23 | 4.16 |
| 05/06/2026 | 4.29 | -0.12 % | 0 | 4.20 | 4.29 | 4.19 |