| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.86 | -2.72 % | 0 | 2.91 | 2.92 | 2.86 |
| 01/09/2026 | 2.97 | +1.02 % | 0 | 2.89 | 3.05 | 2.89 |
| 02/09/2026 | 3.17 | +9.52 % | 0 | 3.04 | 3.17 | 3.03 |
| 03/09/2026 | 3.14 | +2.61 % | 0 | 3.23 | 3.23 | 3.13 |
| 04/09/2026 | 2.99 | +2.93 % | 0 | 3.01 | 3.01 | 2.91 |