| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.50 | -0.57 % | 0 | 53.57 | 54.29 | 53.31 |
| 16/10/2026 | 52.99 | -1.16 % | 0 | 53.41 | 53.51 | 52.52 |
| 19/10/2026 | 53.02 | +0.44 % | 0 | 53.06 | 53.41 | 52.94 |
| 20/10/2026 | 52.55 | -1.09 % | 0 | 52.84 | 53.38 | 52.20 |
| 21/10/2026 | 53.43 | +1.48 % | 0 | 53.12 | 53.66 | 52.76 |