| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.24 | -0.65 % | 0 | 50.54 | 50.64 | 50.16 |
| 01/09/2026 | 51.04 | +1.5 % | 0 | 50.53 | 51.49 | 50.53 |
| 02/09/2026 | 51.99 | +1.95 % | 0 | 51.48 | 51.99 | 51.44 |
| 03/09/2026 | 51.67 | -1.23 % | 0 | 52.30 | 52.30 | 51.67 |
| 04/09/2026 | 50.99 | -0.32 % | 0 | 51.14 | 51.14 | 50.59 |