| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.61 | -1.02 % | 0 | 54.23 | 54.37 | 53.61 |
| 16/07/2026 | 53.11 | -0.19 % | 0 | 53.35 | 53.35 | 53.04 |
| 17/07/2026 | 53.66 | +1.04 % | 0 | 53.48 | 53.76 | 53.21 |
| 20/07/2026 | 53.86 | -0.01 % | 0 | 54.05 | 54.05 | 53.72 |
| 21/07/2026 | 54.38 | +0.51 % | 0 | 54.33 | 54.99 | 54.21 |