| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.44 | +2.03 % | 0 | 50.91 | 51.44 | 50.89 |
| 02/06/2026 | 51.98 | +0.8 % | 0 | 51.67 | 52.32 | 51.57 |
| 03/06/2026 | 52.63 | +1.25 % | 0 | 52.38 | 52.63 | 52.29 |
| 04/06/2026 | 52.78 | +0.08 % | 0 | 52.65 | 52.78 | 52.37 |
| 05/06/2026 | 53.11 | +0.49 % | 0 | 52.71 | 53.11 | 52.71 |