| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.24 | +0.02 % | 0 | 31.50 | 31.60 | 31.24 |
| 01/09/2026 | 31.95 | +3.45 % | 0 | 31.48 | 32.36 | 31.48 |
| 02/09/2026 | 32.83 | +3.99 % | 0 | 32.33 | 32.83 | 32.30 |
| 03/09/2026 | 32.51 | -0.73 % | 0 | 33.12 | 33.12 | 32.51 |
| 04/09/2026 | 31.90 | +0.76 % | 0 | 32.04 | 32.04 | 31.56 |