| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.20 | +4.21 % | 0 | 31.81 | 32.20 | 31.67 |
| 02/06/2026 | 32.75 | +2.57 % | 0 | 32.53 | 33.08 | 32.44 |
| 03/06/2026 | 33.31 | +3.06 % | 0 | 33.09 | 33.37 | 32.99 |
| 04/06/2026 | 33.63 | +2.05 % | 0 | 33.40 | 33.63 | 33.14 |
| 05/06/2026 | 33.78 | +1.59 % | 0 | 33.45 | 33.78 | 33.40 |