| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.22 | -0.1 % | 0 | 34.79 | 34.79 | 34.22 |
| 16/07/2026 | 33.79 | +1.23 % | 0 | 34.02 | 34.02 | 33.73 |
| 17/07/2026 | 34.29 | +2.97 % | 0 | 34.14 | 34.38 | 33.90 |
| 20/07/2026 | 34.46 | +1.62 % | 0 | 34.62 | 34.62 | 34.35 |
| 21/07/2026 | 34.99 | +2.54 % | 0 | 34.90 | 35.57 | 34.79 |