| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.81 | +0.97 % | 0 | 29.39 | 30.18 | 29.15 |
| 16/10/2026 | 28.90 | -2.07 % | 0 | 29.24 | 29.40 | 28.46 |
| 19/10/2026 | 28.88 | +0.61 % | 0 | 28.93 | 29.28 | 28.83 |
| 20/10/2026 | 28.45 | -1.85 % | 0 | 28.71 | 29.23 | 28.13 |
| 21/10/2026 | 29.23 | +2.42 % | 0 | 28.96 | 29.48 | 28.64 |