| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.60 | +0.42 % | 0 | 30.15 | 30.15 | 29.60 |
| 16/07/2026 | 29.19 | +2.13 % | 0 | 29.42 | 29.42 | 29.14 |
| 17/07/2026 | 29.67 | +3.45 % | 0 | 29.53 | 29.75 | 29.30 |
| 20/07/2026 | 29.83 | +2.05 % | 0 | 29.98 | 29.98 | 29.70 |
| 21/07/2026 | 30.33 | +3.02 % | 0 | 30.25 | 30.92 | 30.15 |