| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.32 | -9.93 % | 0 | 1.40 | 1.40 | 1.32 |
| 02/06/2026 | 1.22 | -5.81 % | 0 | 1.26 | 1.26 | 1.16 |
| 03/06/2026 | 1.12 | -6.67 % | 0 | 1.15 | 1.17 | 1.11 |
| 04/06/2026 | 1.07 | +7.58 % | 0 | 1.11 | 1.15 | 1.07 |
| 05/06/2026 | 1.04 | -3.7 % | 0 | 1.10 | 1.10 | 1.04 |