| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.37 | +5.22 % | 0 | 23.13 | 23.37 | 22.90 |
| 02/06/2026 | 23.86 | +3.05 % | 0 | 23.68 | 24.17 | 23.58 |
| 03/06/2026 | 24.44 | +4.58 % | 0 | 24.16 | 24.49 | 24.07 |
| 04/06/2026 | 24.54 | +2.16 % | 0 | 24.43 | 24.54 | 24.09 |
| 05/06/2026 | 24.77 | +1.89 % | 0 | 24.47 | 24.77 | 24.43 |