| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.34 | -2.41 % | 0 | 24.76 | 25.24 | 23.94 |
| 16/10/2026 | 24.30 | -0.04 % | 0 | 24.62 | 24.68 | 23.41 |
| 19/10/2026 | 24.28 | +1.4 % | 0 | 24.33 | 24.53 | 23.77 |
| 20/10/2026 | 23.87 | -1.57 % | 0 | 24.12 | 24.45 | 23.12 |
| 21/10/2026 | 24.43 | +2.63 % | 0 | 24.35 | 24.74 | 23.61 |