| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.28 | +1.06 % | 0 | 25.63 | 25.63 | 25.28 |
| 16/07/2026 | 24.73 | +1.87 % | 0 | 24.94 | 24.94 | 24.67 |
| 17/07/2026 | 25.18 | +3.94 % | 0 | 25.04 | 25.25 | 24.83 |
| 20/07/2026 | 25.32 | +2.34 % | 0 | 25.46 | 25.46 | 25.23 |
| 21/07/2026 | 25.79 | +3.49 % | 0 | 25.73 | 26.40 | 25.62 |