| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.76 | +8.81 % | 0 | 19.46 | 19.76 | 19.33 |
| 02/06/2026 | 20.23 | +6.98 % | 0 | 20.05 | 20.50 | 19.98 |
| 03/06/2026 | 20.74 | +7.96 % | 0 | 20.49 | 20.80 | 20.42 |
| 04/06/2026 | 20.93 | +6.35 % | 0 | 20.74 | 20.93 | 20.42 |
| 05/06/2026 | 21.05 | +5.73 % | 0 | 20.77 | 21.05 | 20.73 |