| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.87 | -1.24 % | 0 | 20.31 | 20.71 | 19.61 |
| 16/10/2026 | 19.88 | -0.25 % | 0 | 20.18 | 20.23 | 19.08 |
| 19/10/2026 | 19.87 | +1.51 % | 0 | 19.91 | 20.09 | 19.44 |
| 20/10/2026 | 19.35 | -2.3 % | 0 | 19.72 | 20.05 | 18.84 |
| 21/10/2026 | 20.00 | +2.99 % | 0 | 19.93 | 20.28 | 19.24 |