| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.69 | -1.45 % | 0 | 17.92 | 18.00 | 17.69 |
| 01/09/2026 | 18.27 | +3.78 % | 0 | 17.89 | 18.60 | 17.89 |
| 02/09/2026 | 18.97 | +4.63 % | 0 | 18.57 | 18.97 | 18.53 |
| 03/09/2026 | 18.79 | -1.55 % | 0 | 19.25 | 19.25 | 18.79 |
| 04/09/2026 | 18.24 | -0.87 % | 0 | 18.35 | 18.35 | 17.95 |