| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.83 | +10.62 % | 0 | 15.56 | 15.83 | 15.46 |
| 02/06/2026 | 16.25 | +8.52 % | 0 | 16.09 | 16.50 | 16.02 |
| 03/06/2026 | 16.71 | +9.65 % | 0 | 16.49 | 16.76 | 16.42 |
| 04/06/2026 | 16.88 | +7.65 % | 0 | 16.71 | 16.88 | 16.42 |
| 05/06/2026 | 16.99 | +6.96 % | 0 | 16.74 | 16.99 | 16.70 |