| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.31 | -2.1 % | 0 | 16.61 | 16.70 | 16.31 |
| 16/07/2026 | 15.84 | -1.19 % | 0 | 16.03 | 16.03 | 15.80 |
| 17/07/2026 | 16.23 | +1.28 % | 0 | 16.12 | 16.29 | 15.94 |
| 20/07/2026 | 16.34 | -1.18 % | 0 | 16.46 | 16.46 | 16.26 |
| 21/07/2026 | 16.70 | +0.27 % | 0 | 16.69 | 17.16 | 16.37 |