| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.67 | -1.29 % | 0 | 16.10 | 16.51 | 15.47 |
| 16/10/2026 | 15.73 | -0.25 % | 0 | 15.98 | 16.03 | 14.99 |
| 19/10/2026 | 15.71 | +1.62 % | 0 | 15.76 | 15.92 | 15.31 |
| 20/10/2026 | 15.23 | -3.03 % | 0 | 15.58 | 15.88 | 14.83 |
| 21/10/2026 | 15.82 | +3.3 % | 0 | 15.77 | 16.08 | 15.12 |