| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.82 | -1.5 % | 0 | 14.02 | 14.09 | 13.82 |
| 01/09/2026 | 14.32 | +4.64 % | 0 | 13.99 | 14.61 | 13.99 |
| 02/09/2026 | 14.96 | +5.5 % | 0 | 14.58 | 14.96 | 14.55 |
| 03/09/2026 | 14.77 | -1.66 % | 0 | 15.20 | 15.20 | 14.77 |
| 04/09/2026 | 14.30 | -1.45 % | 0 | 14.39 | 14.39 | 13.99 |