| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2.90 | -2.85 % | 0 | 3.01 | 3.12 | 2.76 |
| 16/10/2026 | 3.20 | +7.74 % | 0 | 3.04 | 3.41 | 3.01 |
| 19/10/2026 | 3.20 | -3.03 % | 0 | 3.18 | 3.24 | 3.02 |
| 20/10/2026 | 3.40 | +7.94 % | 0 | 3.29 | 3.54 | 3.02 |
| 21/10/2026 | 3.00 | -9.37 % | 0 | 3.16 | 3.27 | 2.90 |