| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.45 | +0. % | 0 | 4.68 | 4.73 | 4.45 |
| 02/06/2026 | 4.19 | +9.11 % | 0 | 4.32 | 4.38 | 4.03 |
| 03/06/2026 | 3.88 | +7.64 % | 0 | 4.01 | 4.06 | 3.88 |
| 04/06/2026 | 3.81 | +16.01 % | 0 | 3.87 | 4.00 | 3.81 |
| 05/06/2026 | 3.67 | +16.88 % | 0 | 3.84 | 3.84 | 3.67 |