| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.96 | -6.82 % | 0 | 9.18 | 9.24 | 8.96 |
| 16/07/2026 | 8.63 | -5.63 % | 0 | 8.76 | 8.76 | 8.60 |
| 17/07/2026 | 8.90 | -2.79 % | 0 | 8.82 | 8.95 | 8.70 |
| 20/07/2026 | 8.98 | -6.22 % | 0 | 9.07 | 9.07 | 8.91 |
| 21/07/2026 | 9.20 | -4.76 % | 0 | 9.24 | 9.72 | 8.93 |