| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.97 | +15.74 % | 0 | 8.72 | 8.99 | 8.64 |
| 02/06/2026 | 9.24 | +13.31 % | 0 | 9.15 | 9.43 | 9.15 |
| 03/06/2026 | 9.58 | +15.56 % | 0 | 9.43 | 9.62 | 9.43 |
| 04/06/2026 | 9.71 | +13.24 % | 0 | 9.58 | 9.71 | 9.37 |
| 05/06/2026 | 9.78 | +12.36 % | 0 | 9.60 | 9.78 | 9.57 |