| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.57 | -0.81 % | 0 | 8.78 | 9.06 | 8.19 |
| 16/10/2026 | 8.55 | +1.48 % | 0 | 8.69 | 8.71 | 7.88 |
| 19/10/2026 | 8.51 | +2.16 % | 0 | 8.55 | 8.66 | 8.09 |
| 20/10/2026 | 8.29 | -2.36 % | 0 | 8.42 | 8.61 | 7.69 |
| 21/10/2026 | 8.59 | +4.5 % | 0 | 8.55 | 8.76 | 7.96 |