| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.29 | -2.48 % | 0 | 7.40 | 7.44 | 7.29 |
| 01/09/2026 | 7.58 | +2.92 % | 0 | 7.37 | 7.77 | 7.37 |
| 02/09/2026 | 7.93 | +3.87 % | 0 | 7.74 | 7.95 | 7.73 |
| 03/09/2026 | 7.74 | -4.62 % | 0 | 8.13 | 8.13 | 7.74 |
| 04/09/2026 | 7.58 | -3.26 % | 0 | 7.64 | 7.64 | 7.38 |