| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.94 | +1.71 % | 0 | 5.86 | 5.94 | 5.79 |
| 01/09/2026 | 5.56 | -8.7 % | 0 | 5.86 | 5.86 | 5.33 |
| 02/09/2026 | 5.01 | -12.04 % | 0 | 5.33 | 5.35 | 5.01 |
| 03/09/2026 | 5.29 | +9.07 % | 0 | 4.96 | 5.29 | 4.96 |
| 04/09/2026 | 5.64 | -1.49 % | 0 | 5.55 | 5.84 | 5.55 |