| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.14 | +0.66 % | 0 | 6.40 | 6.41 | 6.14 |
| 02/06/2026 | 5.78 | +8.24 % | 0 | 5.94 | 6.01 | 5.57 |
| 03/06/2026 | 5.37 | +6.34 % | 0 | 5.54 | 5.61 | 5.37 |
| 04/06/2026 | 5.28 | +14.43 % | 0 | 5.35 | 5.53 | 5.28 |
| 05/06/2026 | 5.11 | +15.24 % | 0 | 5.32 | 5.32 | 5.11 |