| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.07 | -3.33 % | 0 | 4.33 | 4.40 | 3.97 |
| 16/10/2026 | 4.58 | +10.36 % | 0 | 4.38 | 4.83 | 4.28 |
| 19/10/2026 | 4.59 | -2.55 % | 0 | 4.57 | 4.59 | 4.29 |
| 20/10/2026 | 4.85 | +7.19 % | 0 | 4.70 | 5.02 | 4.26 |
| 21/10/2026 | 4.35 | -7.36 % | 0 | 4.54 | 4.63 | 4.14 |