| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.24 | -2.35 % | 0 | 6.34 | 6.38 | 6.24 |
| 01/09/2026 | 6.50 | +1.88 % | 0 | 6.32 | 6.67 | 6.32 |
| 02/09/2026 | 6.91 | +5.42 % | 0 | 6.65 | 6.91 | 6.63 |
| 03/09/2026 | 6.84 | -2.01 % | 0 | 7.03 | 7.03 | 6.84 |
| 04/09/2026 | 6.50 | -2.55 % | 0 | 6.56 | 6.56 | 6.38 |