| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.68 | +15.32 % | 0 | 7.51 | 7.68 | 7.44 |
| 02/06/2026 | 7.95 | +13.02 % | 0 | 7.85 | 8.12 | 7.85 |
| 03/06/2026 | 8.26 | +15.36 % | 0 | 8.12 | 8.30 | 8.12 |
| 04/06/2026 | 8.32 | +12.43 % | 0 | 8.27 | 8.33 | 8.07 |
| 05/06/2026 | 8.45 | +12.75 % | 0 | 8.28 | 8.45 | 8.26 |